Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2400.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 1,828 | 2024-06-21 | 366.86 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | - | 4 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 76 | 2024-06-28 | 319.60 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 4 | 327 | 2024-07-19 | - | - | - | - | - |
| 0.71 | -0.06 | -7.79% | 1 | 42 | 2024-07-31 | 310.50 | 0.00 | - | - | 3 |
| 1.62 | 0.00 | - | 5 | 14 | 2024-08-16 | - | - | - | - | - |
| 2.05 | -1.88 | -47.84% | 1 | 11 | 2024-08-30 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 4,441 | 2024-09-20 | 292.71 | 0.00 | - | 1 | 8 |
| 4.46 | -3.72 | -45.48% | 1 | 33 | 2024-09-30 | - | - | - | - | - |
| 14.95 | -3.50 | -18.97% | 1 | 970 | 2024-12-20 | 366.30 | 0.00 | - | 1 | 34 |
| 16.74 | -12.13 | -42.02% | 100 | 57 | 2024-12-31 | - | - | - | - | - |
| 40.57 | 0.00 | - | 2 | 266 | 2025-03-21 | 329.09 | 0.00 | - | 1 | 1 |
| 58.14 | 0.00 | - | 2 | 240 | 2025-06-20 | 322.20 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 1 | 305 | 2025-12-19 | 317.05 | 0.00 | - | 1 | 96 |
| 206.91 | 0.00 | - | 15 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.