UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,144.52 +32.36 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:2400.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 4 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 2024-06-28 | 319.60 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 327 | 2024-07-19 | - | - | - | - | - |
| 0.44 | -0.15 | -25.42% | 1 | 43 | 2024-07-31 | 370.80 | 0.00 | - | 3 | 3 |
| 1.10 | -0.12 | -9.84% | 22 | 78 | 2024-08-16 | - | - | - | - | - |
| 1.48 | -0.70 | -32.11% | 1 | 13 | 2024-08-30 | - | - | - | - | - |
| 3.70 | 0.00 | - | 39 | 4,642 | 2024-09-20 | 292.71 | 0.00 | - | 1 | 8 |
| 4.52 | 0.00 | - | 5 | 38 | 2024-09-30 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 3 | 2024-10-31 | - | - | - | - | - |
| 15.59 | 0.00 | - | 250 | 958 | 2024-12-20 | 366.30 | 0.00 | - | 1 | 34 |
| 19.67 | 0.00 | - | 4 | 161 | 2024-12-31 | - | - | - | - | - |
| 32.14 | 0.00 | - | 100 | 343 | 2025-03-21 | 329.09 | 0.00 | - | 1 | 1 |
| 58.14 | 0.00 | - | 2 | 240 | 2025-06-20 | 322.20 | 0.00 | - | 1 | 1 |
| 90.40 | -28.60 | -24.03% | 10 | 305 | 2025-12-19 | 317.05 | 0.00 | - | 1 | 96 |
| 206.91 | 0.00 | - | 15 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.