UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.41-8.93 (-0.44%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2400.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--42024-06-26-----
0.050.00-1732024-06-28319.600.00-18
0.400.00-222024-07-05-----
0.15-0.12-44.44%152024-07-12-----
0.350.00-33272024-07-19-----
0.44-0.15-25.42%1432024-07-31370.800.00-33
1.10-0.12-9.84%22782024-08-16-----
1.48-0.70-32.11%1132024-08-30-----
3.700.00-394,6422024-09-20292.710.00-18
4.520.00-5382024-09-30-----
9.150.00--32024-10-31-----
15.590.00-2509582024-12-20366.300.00-134
19.670.00-41612024-12-31-----
32.140.00-1003432025-03-21329.090.00-11
58.140.00-22402025-06-20322.200.00-11
90.40-28.60-24.03%103052025-12-19317.050.00-196
206.910.00-15572026-12-18-----